Delaware Enhanced Global Dividend and Income Fund - 16 Year Stock Price History | DEX
Historical daily share price chart and data for Delaware Enhanced Global Dividend and Income Fund from 2007 to 2023 adjusted for splits and dividends. DEX was delisted after March 10, 2023.
- The latest closing stock price for Delaware Enhanced Global Dividend and Income Fund on March 10, 2023 is 7.56.
- The all-time high Delaware Enhanced Global Dividend and Income Fund closing stock price was 9.63 on July 07, 2021.
| Delaware Enhanced Global Dividend and Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 8.1470 | 7.8228 | 8.6135 | 7.5600 | 7.5600 | -1.87% |
| 2022 | 7.7535 | 9.2196 | 9.3924 | 6.6245 | 7.7043 | -16.52% |
| 2021 | 8.8865 | 8.1716 | 9.6253 | 8.0563 | 9.2287 | 12.01% |
| 2020 | 7.2235 | 8.0011 | 8.3901 | 4.6014 | 8.2393 | 2.48% |
| 2019 | 7.1547 | 6.0932 | 8.0398 | 5.9687 | 8.0398 | 33.62% |
| 2018 | 7.3165 | 7.5985 | 7.9693 | 5.5952 | 6.0171 | -20.62% |
| 2017 | 6.8913 | 6.0388 | 7.6172 | 6.0388 | 7.5797 | 26.88% |
| 2016 | 5.4122 | 4.9915 | 6.0957 | 4.4366 | 5.9738 | 17.89% |
| 2015 | 5.5239 | 5.5915 | 6.0384 | 4.8344 | 5.0674 | -9.69% |
| 2014 | 5.8521 | 5.5706 | 6.2266 | 5.3771 | 5.6114 | -0.67% |
| 2013 | 5.3540 | 5.0264 | 5.7023 | 4.9003 | 5.6492 | 14.13% |
| 2012 | 4.8757 | 4.4420 | 5.2645 | 4.3767 | 4.9496 | 13.39% |
| 2011 | 4.8403 | 4.7764 | 5.3949 | 4.0154 | 4.3650 | -7.88% |
| 2010 | 4.4159 | 4.2245 | 4.9115 | 3.7800 | 4.7382 | 13.97% |
| 2009 | 3.1502 | 2.4896 | 4.3505 | 1.7391 | 4.1575 | 77.78% |
| 2008 | 3.7304 | 4.7251 | 4.8090 | 1.7264 | 2.3385 | -50.41% |
